Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.54 -145.69 (-0.24%) CMC Crypto 200
1,274.32 -9.47 (-0.74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2070.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.55 | -84.62% | 6 | 53 | 2024-06-26 | 51.53 | 0.00 | - | 1 | 29 |
| 0.36 | 0.00 | - | 252 | 236 | 2024-06-27 | - | - | - | - | - |
| 1.58 | -3.14 | -66.53% | 34 | 134 | 2024-06-28 | 48.04 | +8.55 | +21.65% | 7 | 160 |
| 2.30 | 0.00 | - | 2 | 10 | 2024-07-01 | 55.64 | 0.00 | - | 7 | 7 |
| 3.60 | -4.90 | -57.65% | 5 | 8 | 2024-07-02 | - | - | - | - | - |
| 4.24 | 0.00 | - | 11 | 25 | 2024-07-03 | 54.11 | +15.94 | +41.76% | 10 | 37 |
| 7.37 | 0.00 | - | 11 | 49 | 2024-07-05 | 51.55 | -1.16 | -2.20% | 19 | 36 |
| 14.50 | 0.00 | - | 6 | 12 | 2024-07-11 | - | - | - | - | - |
| 14.12 | -7.01 | -33.18% | 2 | 270 | 2024-07-12 | 57.77 | +7.98 | +16.03% | 2 | 24 |
| 18.24 | -7.81 | -29.98% | 24 | 134 | 2024-07-19 | 59.80 | +8.73 | +17.09% | 3 | 621 |
| 31.06 | 0.00 | - | 1 | 4 | 2024-07-26 | 64.02 | 0.00 | - | 6 | 7 |
| 32.78 | 0.00 | - | 14 | 32 | 2024-07-31 | 65.69 | +10.61 | +19.26% | 13 | 282 |
| - | - | - | - | - | 2024-08-02 | 66.19 | 0.00 | - | 1 | 1 |
| 45.20 | 0.00 | - | 115 | 123 | 2024-08-16 | 71.73 | +6.33 | +9.68% | 3 | 147 |
| 60.70 | 0.00 | - | 24 | 15 | 2024-08-30 | 71.49 | 0.00 | - | 14 | 15 |
| 58.43 | -7.34 | -11.16% | 272 | 1,286 | 2024-09-20 | 79.33 | 0.00 | - | 75 | 1,245 |
| 62.30 | 0.00 | - | 7 | 10 | 2024-09-30 | 101.35 | 0.00 | - | 2 | 9 |
| 78.44 | 0.00 | - | 1 | 3 | 2024-10-31 | - | - | - | - | - |
| 99.13 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 112.49 | 0.00 | - | 1 | 8 |
| 137.34 | 0.00 | - | 1 | 8 | 2025-03-21 | 147.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.